Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:3875.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 695.79 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 47 | 5,027 |
| 862.58 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.20 | 0.00 | - | 173 | 167 |
| 882.78 | 0.00 | - | 2 | 1 | 2024-09-20 | 3.20 | -0.20 | -5.88% | 47 | 3,560 |
| - | - | - | - | - | 2024-09-30 | 4.00 | 0.00 | - | 2 | 53 |
| 1,219.93 | 0.00 | - | 10 | 6 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 37 |
| 1,143.02 | 0.00 | - | - | 8 | 2024-11-15 | 9.75 | 0.00 | - | 36 | 196 |
| 765.23 | 0.00 | - | 18 | 9 | 2024-12-20 | 11.70 | -1.00 | -7.87% | 6 | 1,134 |
| - | - | - | - | - | 2024-12-31 | 14.50 | 0.00 | - | 99 | 383 |
| - | - | - | - | - | 2025-01-17 | 16.26 | 0.00 | - | 27 | 806 |
| - | - | - | - | - | 2025-02-21 | 18.85 | -2.46 | -11.54% | 9 | 865 |
| 1,397.09 | 0.00 | - | - | 1 | 2025-03-21 | 24.80 | 0.00 | - | 5 | 931 |
| - | - | - | - | - | 2025-03-31 | 22.22 | -3.08 | -12.17% | 18 | 55 |
| - | - | - | - | - | 2025-04-17 | 26.60 | 0.00 | - | 18 | 440 |
| - | - | - | - | - | 2025-05-16 | 27.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-06-20 | 32.00 | -3.20 | -9.09% | 2 | 486 |
| - | - | - | - | - | 2025-09-19 | 43.20 | 0.00 | - | - | 22 |
© 2024 Yahoo. Tutti i diritti riservati.